Indicators

Limoneira Company (NQ: LMNR )

20.27 -0.16 (-0.78%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.99	15.18	14.91	15.13	90,314	+0.16(+1.06%)
Sep 28, 2023	14.79	14.99	14.79	14.97	47,243	+0.21(+1.40%)
Sep 27, 2023	14.64	14.79	14.55	14.76	68,166	+0.12(+0.81%)
Sep 26, 2023	14.52	14.68	14.47	14.64	45,590	+0.06(+0.41%)
Sep 25, 2023	14.69	14.59	14.56	14.59	40,079	-0.11(-0.74%)
Sep 22, 2023	14.75	14.85	14.48	14.69	60,599	-0.07(-0.47%)
Sep 21, 2023	14.48	14.93	14.48	14.76	94,867	-0.16(-1.06%)
Sep 20, 2023	14.91	15.02	14.83	14.92	52,428	-0.06(-0.40%)
Sep 19, 2023	14.92	15.07	14.88	14.98	36,466	+0.10(+0.66%)
Sep 18, 2023	14.98	15.03	14.79	14.88	33,600	-0.07(-0.46%)
Sep 15, 2023	14.98	15.00	14.86	14.95	142,249	-0.05(-0.33%)
Sep 14, 2023	14.96	15.08	14.92	15.00	53,330	+0.13(+0.86%)
Sep 13, 2023	14.72	15.00	14.69	14.87	62,604	+0.20(+1.35%)
Sep 12, 2023	14.42	14.69	14.37	14.67	76,556	+0.29(+1.99%)
Sep 11, 2023	14.37	14.62	14.23	14.39	127,652	+0.08(+0.55%)
Sep 08, 2023	14.20	14.72	13.95	14.31	170,968	-0.62(-4.17%)
Sep 07, 2023	14.89	15.16	14.85	14.93	75,633	+0.04(+0.27%)
Sep 06, 2023	14.89	15.01	14.67	14.89	34,318	+0.03(+0.20%)
Sep 05, 2023	15.17	15.17	14.81	14.86	39,322	-0.39(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.