Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

60.32 -0.60 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	60.85	61.44	59.85	60.32	2,155,140	-0.60(-0.98%)
Sep 19, 2024	63.47	63.70	60.88	60.92	693,669	-1.53(-2.45%)
Sep 18, 2024	61.73	63.27	61.02	62.45	521,692	+0.66(+1.07%)
Sep 17, 2024	62.36	62.85	61.34	61.79	450,174	-0.01(-0.02%)
Sep 16, 2024	61.54	62.22	61.20	61.80	540,648	+0.62(+1.01%)
Sep 13, 2024	61.47	62.41	60.78	61.18	386,073	+0.08(+0.13%)
Sep 12, 2024	59.61	61.29	59.47	61.10	573,360	+1.54(+2.59%)
Sep 11, 2024	59.64	59.95	58.35	59.56	622,238	-0.01(-0.02%)
Sep 10, 2024	60.14	60.14	58.65	59.57	583,869	-0.22(-0.37%)
Sep 09, 2024	60.45	61.18	59.49	59.79	816,187	-0.85(-1.40%)
Sep 06, 2024	61.14	62.02	59.94	60.64	637,641	-0.60(-0.98%)
Sep 05, 2024	60.81	61.29	59.28	61.24	1,187,664	+1.04(+1.73%)
Sep 04, 2024	61.76	63.29	59.67	60.20	1,299,841	-1.40(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.