Indicators

Edesa Biotech Inc (NQ: EDSA )

4.290 -0.040 (-0.92%)

Streaming Delayed Price Updated: 10:26 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.50	51.66	43.54	43.60	7,990	-2.60(-5.62%)
Sep 27, 2019	43.05	46.20	41.65	46.20	4,057	+4.20(+10.00%)
Sep 26, 2019	42.98	46.34	39.97	42.00	8,376	-1.05(-2.44%)
Sep 25, 2019	39.97	44.66	39.97	43.05	3,878	+3.15(+7.89%)
Sep 24, 2019	44.31	45.73	39.90	39.90	2,109	-4.62(-10.38%)
Sep 23, 2019	45.85	46.45	44.52	44.52	1,567	-2.03(-4.36%)
Sep 20, 2019	52.64	52.64	45.57	46.55	7,628	-6.09(-11.57%)
Sep 19, 2019	43.75	59.50	43.58	52.64	39,550	+9.59(+22.28%)
Sep 18, 2019	39.27	43.96	39.27	43.05	16,720	+4.48(+11.62%)
Sep 17, 2019	38.29	40.46	37.80	38.57	754	+0.42(+1.10%)
Sep 16, 2019	40.11	40.67	37.58	38.15	1,964	-0.35(-0.91%)
Sep 13, 2019	35.84	40.25	35.70	38.50	4,385	+2.73(+7.63%)
Sep 12, 2019	38.85	40.67	35.35	35.77	5,383	-3.08(-7.93%)
Sep 11, 2019	40.74	42.70	38.57	38.85	8,510	-2.10(-5.13%)
Sep 10, 2019	36.19	44.94	34.44	40.95	39,330	+4.97(+13.81%)
Sep 09, 2019	36.40	36.40	30.45	35.98	35,302	-0.42(-1.15%)
Sep 06, 2019	40.88	43.33	35.35	36.40	133,357	-7.49(-17.07%)
Sep 05, 2019	33.04	55.30	30.17	43.89	1,461,974	+15.05(+52.17%)
Sep 04, 2019	27.79	29.26	27.30	28.84	1,485	+1.78(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.