Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.500 -0.080 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.550	2.560	2.490	2.500	360,440	-0.08(-3.10%)
Sep 19, 2024	2.550	2.660	2.500	2.580	222,635	+0.14(+5.74%)
Sep 18, 2024	2.490	2.540	2.440	2.440	129,302	-0.04(-1.61%)
Sep 17, 2024	2.560	2.630	2.470	2.480	135,193	-0.06(-2.36%)
Sep 16, 2024	2.620	2.650	2.520	2.540	121,389	-0.06(-2.31%)
Sep 13, 2024	2.510	2.600	2.500	2.600	117,010	+0.15(+6.12%)
Sep 12, 2024	2.500	2.530	2.420	2.450	67,373	-0.02(-0.81%)
Sep 11, 2024	2.470	2.549	2.420	2.470	115,945	-0.04(-1.59%)
Sep 10, 2024	2.410	2.540	2.380	2.510	119,333	+0.07(+2.87%)
Sep 09, 2024	2.230	2.445	2.230	2.440	193,527	+0.22(+9.91%)
Sep 06, 2024	2.260	2.270	2.151	2.220	324,831	-0.05(-2.20%)
Sep 05, 2024	2.370	2.420	2.270	2.270	287,953	-0.13(-5.42%)
Sep 04, 2024	2.450	2.530	2.380	2.400	241,020	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.