Indicators

Altamira Therapeutics Ltd (NQ: CYTO )

0.6936 +0.0336 (+5.09%)

Streaming Delayed Price Updated: 9:53 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.900	4.900	4.578	4.890	11,531	+0.19(+4.04%)
Sep 28, 2023	4.600	4.900	4.600	4.700	2,782	-0.04(-0.93%)
Sep 27, 2023	4.800	5.000	4.410	4.744	9,715	-0.25(-5.08%)
Sep 26, 2023	5.000	5.100	4.400	4.998	8,709	+0.05(+1.05%)
Sep 25, 2023	4.800	4.946	4.602	4.946	7,088	+0.06(+1.31%)
Sep 22, 2023	5.078	5.078	4.720	4.882	5,824	-0.16(-3.13%)
Sep 21, 2023	5.094	5.094	4.900	5.040	2,602	-0.01(-0.24%)
Sep 20, 2023	4.804	5.200	4.804	5.052	4,534	-0.15(-2.81%)
Sep 19, 2023	5.600	5.600	4.700	5.198	13,208	-0.08(-1.52%)
Sep 18, 2023	4.860	5.540	4.800	5.278	22,248	-0.02(-0.42%)
Sep 15, 2023	4.898	5.600	4.802	5.300	36,681	-0.30(-5.36%)
Sep 14, 2023	7.360	8.200	4.600	5.600	422,150	-0.34(-5.72%)
Sep 13, 2023	6.400	6.538	5.800	5.940	9,442	-0.45(-7.04%)
Sep 12, 2023	6.600	6.600	6.300	6.390	6,843	-0.41(-6.03%)
Sep 11, 2023	6.600	6.800	6.356	6.800	3,491	+0.12(+1.80%)
Sep 08, 2023	6.810	7.098	6.400	6.680	7,321	-0.17(-2.48%)
Sep 07, 2023	6.986	6.986	6.700	6.850	1,921	-0.14(-1.95%)
Sep 06, 2023	7.000	7.158	6.502	6.986	5,462	-0.01(-0.20%)
Sep 05, 2023	7.020	7.020	6.764	7.000	4,308	-0.16(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.