Indicators

Rave Restaurant Group (NQ: RAVE )

1.910 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.390	1.490	1.390	1.430	26,700	+0.00(+0.00%)
Sep 27, 2018	1.370	1.450	1.370	1.430	17,004	+0.04(+2.88%)
Sep 26, 2018	1.380	1.390	1.340	1.390	25,333	+0.02(+1.46%)
Sep 25, 2018	1.390	1.390	1.270	1.370	34,338	+0.04(+3.01%)
Sep 24, 2018	1.460	1.460	1.250	1.330	55,081	-0.17(-11.33%)
Sep 21, 2018	1.250	1.500	1.230	1.500	108,400	+0.23(+18.11%)
Sep 20, 2018	1.260	1.270	1.260	1.270	11,375	+0.01(+0.79%)
Sep 19, 2018	1.250	1.270	1.200	1.260	44,108	+0.01(+0.80%)
Sep 18, 2018	1.270	1.270	1.240	1.250	27,826	+0.00(+0.00%)
Sep 17, 2018	1.250	1.290	1.250	1.250	25,718	+0.01(+0.81%)
Sep 14, 2018	1.300	1.310	1.240	1.240	22,700	-0.05(-3.88%)
Sep 13, 2018	1.300	1.306	1.240	1.290	15,215	-0.02(-1.53%)
Sep 12, 2018	1.290	1.320	1.260	1.310	22,447	-0.01(-0.76%)
Sep 11, 2018	1.280	1.350	1.270	1.320	26,157	+0.04(+3.13%)
Sep 10, 2018	1.340	1.406	1.280	1.280	36,734	-0.13(-9.22%)
Sep 07, 2018	1.405	1.410	1.391	1.410	9,300	+0.01(+0.71%)
Sep 06, 2018	1.390	1.410	1.385	1.400	13,553	+0.01(+0.73%)
Sep 05, 2018	1.383	1.410	1.340	1.390	12,280	+0.03(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.