Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.512 9.595 9.339 9.421 270,196 -0.09(-0.95%)
Sep 29, 2009 9.347 9.677 9.339 9.512 298,157 +0.17(+1.86%)
Sep 28, 2009 9.124 9.438 9.124 9.339 258,107 +0.20(+2.17%)
Sep 25, 2009 9.149 9.223 9.083 9.141 428,212 -0.01(-0.09%)
Sep 24, 2009 9.372 9.405 9.141 9.149 346,719 -0.13(-1.42%)
Sep 23, 2009 9.388 9.430 9.182 9.281 429,678 -0.13(-1.40%)
Sep 22, 2009 9.677 9.735 9.380 9.413 644,404 -0.17(-1.72%)
Sep 21, 2009 9.520 9.611 9.504 9.578 280,055 +0.02(+0.17%)
Sep 18, 2009 9.661 9.776 9.512 9.562 530,080 -0.02(-0.26%)
Sep 17, 2009 9.677 9.776 9.570 9.586 329,373 -0.07(-0.68%)
Sep 16, 2009 9.859 9.909 9.586 9.653 369,366 -0.12(-1.27%)
Sep 15, 2009 9.793 9.842 9.677 9.776 298,557 +0.08(+0.85%)
Sep 14, 2009 9.669 9.876 9.545 9.694 262,106 +0.01(+0.09%)
Sep 11, 2009 9.884 9.909 9.611 9.686 426,365 -0.23(-2.33%)
Sep 10, 2009 10.02 10.03 9.851 9.917 319,857 -0.09(-0.91%)
Sep 09, 2009 10.06 10.26 9.917 10.01 172,555 -0.02(-0.25%)
Sep 08, 2009 10.24 10.29 9.942 10.03 264,687 -0.09(-0.90%)
Sep 04, 2009 10.18 10.23 9.991 10.12 139,473 -0.07(-0.73%)
Sep 03, 2009 10.01 10.21 9.876 10.20 176,959 +0.27(+2.75%)
Sep 02, 2009 10.07 10.11 9.851 9.925 735,379 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.