Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.11 19.58 18.94 18.97 275,962 -0.33(-1.72%)
Sep 29, 2011 19.34 19.59 18.90 19.30 158,260 +0.33(+1.75%)
Sep 28, 2011 19.02 19.25 18.81 18.97 383,639 -0.01(-0.04%)
Sep 27, 2011 18.90 19.34 18.81 18.98 347,183 +0.38(+2.05%)
Sep 26, 2011 18.47 18.69 18.03 18.60 199,684 +0.14(+0.78%)
Sep 23, 2011 18.00 18.51 17.91 18.45 292,302 +0.45(+2.50%)
Sep 22, 2011 17.83 18.23 17.70 18.00 313,749 -0.21(-1.16%)
Sep 21, 2011 18.86 18.88 18.18 18.22 262,862 -0.65(-3.42%)
Sep 20, 2011 19.09 19.29 18.85 18.86 240,557 -0.12(-0.65%)
Sep 19, 2011 19.08 19.25 18.79 18.98 275,651 -0.40(-2.08%)
Sep 16, 2011 19.44 19.61 19.33 19.39 296,649 -0.02(-0.09%)
Sep 15, 2011 19.60 19.62 19.11 19.41 300,164 -0.09(-0.48%)
Sep 14, 2011 19.64 19.72 19.13 19.50 265,181 -0.06(-0.30%)
Sep 13, 2011 19.29 19.80 19.17 19.56 290,427 +0.14(+0.70%)
Sep 12, 2011 19.09 19.46 18.88 19.42 329,742 +0.01(+0.04%)
Sep 09, 2011 19.91 19.91 19.20 19.41 289,957 -0.68(-3.38%)
Sep 08, 2011 20.23 20.56 19.98 20.09 142,156 -0.35(-1.70%)
Sep 07, 2011 19.97 20.47 19.78 20.44 260,245 +0.72(+3.66%)
Sep 06, 2011 19.16 19.75 19.02 19.72 262,796 +0.15(+0.78%)
Sep 02, 2011 19.61 20.02 19.56 19.57 287,392 -0.44(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.