Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 56.92 57.62 56.45 57.41 863,782 +1.20(+2.14%)
Sep 29, 2015 54.84 56.26 54.58 56.20 527,987 +1.59(+2.92%)
Sep 28, 2015 55.84 56.16 54.30 54.61 346,799 -1.67(-2.97%)
Sep 25, 2015 56.14 56.64 55.90 56.28 408,437 +0.44(+0.78%)
Sep 24, 2015 55.06 55.96 54.85 55.84 399,672 +0.51(+0.92%)
Sep 23, 2015 55.20 55.46 54.61 55.33 193,099 +0.34(+0.63%)
Sep 22, 2015 55.60 55.80 54.61 54.99 398,434 -1.08(-1.92%)
Sep 21, 2015 56.10 56.31 55.37 56.07 360,815 +0.46(+0.83%)
Sep 18, 2015 55.11 55.93 54.95 55.60 800,467 -0.04(-0.07%)
Sep 17, 2015 55.19 56.33 54.84 55.64 477,944 +0.23(+0.41%)
Sep 16, 2015 54.38 55.58 54.06 55.41 473,336 +1.28(+2.36%)
Sep 15, 2015 54.39 54.61 53.77 54.14 469,401 -0.39(-0.72%)
Sep 14, 2015 54.19 54.59 53.59 54.53 424,254 +0.35(+0.65%)
Sep 11, 2015 52.92 54.50 52.74 54.17 447,346 +1.04(+1.96%)
Sep 10, 2015 52.97 53.78 52.84 53.13 398,008 +0.05(+0.10%)
Sep 09, 2015 54.36 54.53 52.94 53.07 486,568 -0.63(-1.18%)
Sep 08, 2015 52.70 53.88 52.23 53.71 603,127 +1.82(+3.51%)
Sep 04, 2015 51.89 51.89 51.89 0 -0.59(-1.12%)
Sep 03, 2015 51.34 52.69 51.21 52.48 495,056 +1.08(+2.10%)
Sep 02, 2015 51.19 51.40 50.63 51.40 445,237 +0.57(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.