Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.67 24.98 24.51 24.87 935,675 +0.23(+0.94%)
Sep 29, 2016 24.39 25.00 24.33 24.64 1,147,109 +0.32(+1.33%)
Sep 28, 2016 24.28 24.36 23.93 24.31 753,712 +0.08(+0.34%)
Sep 27, 2016 24.26 24.40 24.13 24.23 598,519 -0.03(-0.11%)
Sep 26, 2016 24.42 24.46 24.21 24.26 803,934 -0.35(-1.43%)
Sep 23, 2016 24.94 24.94 24.55 24.61 688,975 -0.40(-1.59%)
Sep 22, 2016 24.62 25.16 24.54 25.01 1,055,288 +0.40(+1.62%)
Sep 21, 2016 24.63 24.78 24.33 24.61 754,818 +0.03(+0.11%)
Sep 20, 2016 24.71 24.73 24.47 24.58 567,988 -0.15(-0.60%)
Sep 19, 2016 24.67 24.89 24.44 24.73 483,832 +0.06(+0.26%)
Sep 16, 2016 24.72 24.72 24.39 24.67 1,378,984 -0.10(-0.41%)
Sep 15, 2016 24.44 24.78 24.26 24.77 538,803 +0.36(+1.48%)
Sep 14, 2016 24.00 24.64 24.00 24.41 413,451 -0.12(-0.49%)
Sep 13, 2016 24.49 24.78 24.49 24.53 645,639 -0.23(-0.94%)
Sep 12, 2016 24.37 24.81 24.17 24.76 549,102 +0.32(+1.33%)
Sep 09, 2016 24.84 24.94 24.43 24.43 513,010 -0.45(-1.83%)
Sep 08, 2016 24.72 24.98 24.65 24.89 458,630 -0.01(-0.04%)
Sep 07, 2016 24.74 24.92 24.63 24.90 702,603 +0.07(+0.30%)
Sep 06, 2016 24.76 24.83 24.35 24.82 738,696 +0.19(+0.79%)
Sep 02, 2016 24.63 24.63 24.63 0 +0.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.