Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.09	13.20	12.99	13.05	915,459	-0.07(-0.52%)
Sep 28, 2017	12.88	13.15	12.73	13.12	825,028	+0.21(+1.63%)
Sep 27, 2017		12.95	12.46	12.91	1,164,184	+0.43(+3.45%)
Sep 26, 2017	12.35	12.62	12.31	12.48	908,992	+0.05(+0.39%)
Sep 25, 2017	12.64	12.64	12.25	12.43	1,246,171	-0.29(-2.26%)
Sep 22, 2017	12.40	12.82	12.40	12.72	1,079,857	+0.31(+2.47%)
Sep 21, 2017	12.35	12.52	12.19	12.41	880,104	+0.06(+0.47%)
Sep 20, 2017	12.36	12.38	12.23	12.36	959,592	+0.01(+0.08%)
Sep 19, 2017	12.41	12.41	12.24	12.35	1,246,887	-0.08(-0.62%)
Sep 18, 2017	12.51	12.58	12.34	12.42	1,259,134	-0.08(-0.61%)
Sep 15, 2017	12.44	12.59	12.38	12.50	2,175,987	+0.04(+0.31%)
Sep 14, 2017	12.45	12.59	12.27	12.46	2,049,413	+0.01(+0.08%)
Sep 13, 2017		12.52	11.87	12.45	1,806,978	+0.58(+4.92%)
Sep 12, 2017	11.64	11.89	11.64	11.87	1,099,687	+0.27(+2.31%)
Sep 11, 2017		11.85	11.23	11.60	1,618,672	+0.37(+3.33%)
Sep 08, 2017	10.94	11.36	10.89	11.23	1,177,317	+0.18(+1.65%)
Sep 07, 2017	11.24	11.26	10.94	11.04	1,541,370	-0.24(-2.12%)
Sep 06, 2017	11.03	11.40	10.88	11.28	1,982,887	+0.27(+2.43%)
Sep 05, 2017	11.85	11.85	11.00	11.02	2,499,129	-0.90(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.