Indicators

Viavi Solutions (NQ: VIAV )

7.520 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.09	14.15	13.89	14.01	1,827,912	-0.08(-0.53%)
Sep 27, 2019	14.32	14.40	14.08	14.09	2,092,300	-0.15(-1.09%)
Sep 26, 2019	14.51	14.57	14.21	14.24	1,732,581	-0.31(-2.16%)
Sep 25, 2019	14.26	14.62	14.14	14.55	1,998,401	+0.31(+2.21%)
Sep 24, 2019	14.75	14.80	14.23	14.24	2,811,941	-0.46(-3.13%)
Sep 23, 2019	14.59	14.79	14.51	14.70	1,768,202	+0.04(+0.27%)
Sep 20, 2019	14.58	14.74	14.49	14.66	2,849,900	+0.13(+0.89%)
Sep 19, 2019	14.61	14.88	14.51	14.53	1,365,188	-0.08(-0.55%)
Sep 18, 2019	14.87	14.88	14.51	14.61	1,763,975	-0.24(-1.62%)
Sep 17, 2019	14.79	15.05	14.76	14.85	2,023,315	+0.01(+0.07%)
Sep 16, 2019	14.73	15.00	14.72	14.84	1,886,691	+0.02(+0.13%)
Sep 13, 2019	14.62	14.86	14.48	14.82	3,631,200	+0.43(+2.99%)
Sep 12, 2019	15.15	15.17	14.20	14.39	5,128,957	-0.46(-3.10%)
Sep 11, 2019	14.12	15.00	13.95	14.85	6,258,364	+0.74(+5.24%)
Sep 10, 2019	13.91	14.14	13.66	14.11	1,901,546	+0.18(+1.29%)
Sep 09, 2019	14.22	14.27	13.84	13.93	1,300,106	-0.18(-1.28%)
Sep 06, 2019	14.22	14.33	14.11	14.11	974,600	-0.06(-0.42%)
Sep 05, 2019	14.14	14.31	14.04	14.17	1,734,823	+0.13(+0.93%)
Sep 04, 2019	14.00	14.30	13.97	14.04	2,180,539	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.