Indicators

Coda Octopus Group (NQ: CODA )

6.500 +0.090 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.042	4.050	4.010	4.050	2,906	+0.14(+3.58%)
Sep 28, 2017	3.910	3.910	3.910	3.910	295	-0.10(-2.49%)
Sep 27, 2017	4.010	4.010	4.010	4.010	320	-0.04(-0.99%)
Sep 26, 2017	4.053	4.095	4.050	4.050	16,499	-0.10(-2.41%)
Sep 25, 2017	4.165	4.165	4.090	4.150	5,041	-0.05(-1.19%)
Sep 22, 2017	4.180	4.200	4.150	4.200	2,307	+0.09(+2.22%)
Sep 21, 2017	4.070	4.180	4.070	4.109	716	-0.06(-1.47%)
Sep 20, 2017	4.150	4.173	4.050	4.170	5,251	+0.02(+0.48%)
Sep 19, 2017	4.080	4.330	4.070	4.150	24,594	+0.09(+2.22%)
Sep 18, 2017	4.150	4.300	4.060	4.060	10,320	-0.05(-1.22%)
Sep 15, 2017	4.170	4.350	4.110	4.110	28,766	-0.04(-0.96%)
Sep 14, 2017	4.340	4.370	3.800	4.150	51,674	-0.04(-0.95%)
Sep 13, 2017	4.370	4.370	4.190	4.190	9,279	-0.22(-4.99%)
Sep 12, 2017	4.350	4.410	4.240	4.410	2,301	-0.06(-1.34%)
Sep 11, 2017	4.410	4.470	4.350	4.470	958	+0.10(+2.29%)
Sep 08, 2017	4.416	4.430	4.350	4.370	3,855	-0.13(-2.89%)
Sep 07, 2017	4.495	4.500	4.350	4.500	3,145	+0.02(+0.45%)
Sep 06, 2017	4.350	4.500	4.350	4.480	8,221	-0.04(-0.88%)
Sep 05, 2017	4.350	4.550	4.350	4.520	29,402	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.