Indicators

Peoples Utd Finl Inc (NQ: PBCTP )

26.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.09	21.35	21.09	21.17	20,863	-0.02(-0.11%)
Sep 28, 2017	21.20	21.33	21.03	21.19	11,253	-0.03(-0.15%)
Sep 27, 2017	21.23	21.39	20.98	21.22	32,126	+0.05(+0.22%)
Sep 26, 2017	21.19	21.27	21.16	21.17	24,027	+0.02(+0.09%)
Sep 25, 2017	21.14	21.40	21.13	21.15	52,484	+0.01(+0.06%)
Sep 22, 2017	21.12	21.14	20.95	21.14	14,623	+0.13(+0.60%)
Sep 21, 2017	21.09	21.14	21.02	21.02	15,004	-0.11(-0.52%)
Sep 20, 2017	21.17	21.17	21.06	21.13	29,469	+0.00(+0.00%)
Sep 19, 2017	21.02	21.14	21.02	21.13	17,901	+0.04(+0.19%)
Sep 18, 2017	21.16	21.18	21.07	21.09	80,828	-0.08(-0.37%)
Sep 15, 2017	21.09	21.17	21.05	21.17	70,317	+0.08(+0.37%)
Sep 14, 2017	20.99	21.24	20.98	21.09	75,694	-0.01(-0.04%)
Sep 13, 2017	21.21	21.25	21.04	21.09	36,255	-0.06(-0.30%)
Sep 12, 2017	21.17	21.19	21.11	21.16	30,449	-0.01(-0.04%)
Sep 11, 2017	21.13	21.28	21.06	21.17	40,355	+0.09(+0.41%)
Sep 08, 2017	21.26	21.28	21.05	21.08	36,391	-0.20(-0.96%)
Sep 07, 2017	21.14	21.37	21.02	21.28	78,354	+0.06(+0.30%)
Sep 06, 2017	21.17	21.24	21.07	21.22	21,209	+0.04(+0.19%)
Sep 05, 2017	21.17	21.24	21.09	21.18	28,236	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.