Indicators

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.84	16.90	16.52	16.54	68,985	-0.33(-1.96%)
Sep 28, 2017	17.16	17.21	16.85	16.87	96,565	-0.22(-1.29%)
Sep 27, 2017		17.27		17.09	144,546	-0.14(-0.81%)
Sep 26, 2017	17.35	17.53	17.15	17.23	119,820	-0.21(-1.20%)
Sep 25, 2017	17.44	17.97	17.24	17.44	258,847	+0.03(+0.17%)
Sep 22, 2017	17.63	17.74	17.31	17.41	128,658	+0.10(+0.58%)
Sep 21, 2017	17.30	17.51	17.22	17.31	102,796	-0.03(-0.17%)
Sep 20, 2017	17.36	17.98	17.23	17.34	159,900	+0.03(+0.17%)
Sep 19, 2017	17.32	17.53	17.28	17.31	112,902	+0.00(+0.00%)
Sep 18, 2017	17.88	17.88	17.16	17.31	117,982	-0.79(-4.36%)
Sep 15, 2017	18.34	18.34	18.05	18.10	54,856	-0.33(-1.79%)
Sep 14, 2017	18.45	18.47	18.19	18.43	107,965	+0.24(+1.32%)
Sep 13, 2017	18.84	18.84	18.17	18.19	68,680	-0.65(-3.45%)
Sep 12, 2017	19.07	19.18	18.83	18.84	99,766	-0.50(-2.59%)
Sep 11, 2017	19.75	19.75	19.20	19.34	137,747	-1.14(-5.57%)
Sep 08, 2017	20.27	20.61	20.21	20.48	75,638	+0.45(+2.25%)
Sep 07, 2017		20.38	19.86	20.03	58,534	-0.08(-0.40%)
Sep 06, 2017	20.14	20.56	20.07	20.11	65,982	-0.48(-2.33%)
Sep 05, 2017	20.22	21.41	19.82	20.59	140,388	+1.07(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.