Indicators

Sinclair Inc (NQ: SBGI )

13.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.479	7.517	7.258	7.393	1,446,329	-0.09(-1.15%)
Sep 27, 2002	8.008	8.008	7.210	7.479	628,750	-0.56(-6.92%)
Sep 26, 2002	7.695	8.078	7.631	8.035	1,178,930	+0.45(+5.98%)
Sep 25, 2002	7.085	7.604	7.085	7.582	1,618,681	+0.54(+7.66%)
Sep 24, 2002	6.692	7.242	6.638	7.042	834,086	+0.25(+3.65%)
Sep 23, 2002	6.891	6.929	6.578	6.794	203,097	-0.14(-2.02%)
Sep 20, 2002	6.913	7.118	6.864	6.934	577,605	+0.09(+1.34%)
Sep 19, 2002	7.037	7.139	6.843	6.843	232,561	-0.21(-2.91%)
Sep 18, 2002	6.805	7.172	6.729	7.048	194,758	+0.24(+3.57%)
Sep 17, 2002	7.015	7.123	6.783	6.805	249,610	-0.23(-3.22%)
Sep 16, 2002	7.037	7.156	7.015	7.032	141,823	-0.03(-0.46%)
Sep 13, 2002	7.129	7.247	7.021	7.064	302,986	-0.16(-2.17%)
Sep 12, 2002	7.501	7.501	7.134	7.220	315,605	-0.28(-3.74%)
Sep 11, 2002	7.431	7.506	7.377	7.501	256,837	+0.09(+1.16%)
Sep 10, 2002	7.426	7.533	7.296	7.415	54,795,608	-0.01(-0.15%)
Sep 09, 2002	7.442	7.550	7.166	7.425	380,437	+0.02(+0.22%)
Sep 06, 2002	6.772	7.431	6.772	7.409	967,703	+0.74(+11.08%)
Sep 05, 2002	6.805	6.843	6.460	6.670	815,911	-0.14(-2.06%)
Sep 04, 2002	6.411	6.832	6.411	6.810	651,913	+0.46(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.