Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.527 5.648 5.489 5.626 1,229,820 +0.10(+1.79%)
Sep 29, 2003 5.472 5.527 5.412 5.527 775,989 +0.08(+1.52%)
Sep 26, 2003 5.566 5.703 5.434 5.445 1,097,749 -0.15(-2.75%)
Sep 25, 2003 5.681 5.841 5.582 5.599 796,169 -0.12(-2.02%)
Sep 24, 2003 5.934 5.868 5.709 5.714 501,045 -0.22(-3.71%)
Sep 23, 2003 6.094 6.094 5.885 5.934 852,562 -0.21(-3.40%)
Sep 22, 2003 6.149 6.171 6.050 6.143 1,716,117 -0.01(-0.18%)
Sep 19, 2003 6.050 6.182 6.050 6.154 1,217,624 +0.05(+0.81%)
Sep 18, 2003 6.039 6.127 5.951 6.105 821,063 +0.11(+1.83%)
Sep 17, 2003 6.022 6.050 5.874 5.995 462,364 -0.03(-0.46%)
Sep 16, 2003 5.808 6.077 5.808 6.022 725,145 +0.17(+2.91%)
Sep 15, 2003 5.808 5.868 5.775 5.852 353,664 +0.03(+0.47%)
Sep 12, 2003 6.017 6.017 5.775 5.824 517,677 -0.17(-2.84%)
Sep 11, 2003 5.885 6.006 5.885 5.995 805,155 +0.11(+1.87%)
Sep 10, 2003 5.940 5.967 5.852 5.885 1,970,339 -0.15(-2.55%)
Sep 09, 2003 6.022 6.072 5.890 6.039 555,317 +0.03(+0.46%)
Sep 08, 2003 5.709 6.022 5.709 6.011 1,699,590 +0.29(+5.10%)
Sep 05, 2003 5.824 5.830 5.714 5.720 1,374,473 -0.05(-0.95%)
Sep 04, 2003 6.094 6.104 5.769 5.775 2,558,749 -0.34(-5.58%)
Sep 03, 2003 6.220 6.258 6.077 6.116 1,290,284 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.