Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.24 -0.42 (-3.04%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.852 4.873 4.738 4.792 806,037 -0.09(-1.77%)
Sep 29, 2005 4.754 4.884 4.749 4.879 193,531 +0.09(+1.80%)
Sep 28, 2005 4.738 4.879 4.690 4.792 378,643 +0.06(+1.26%)
Sep 27, 2005 4.916 4.976 4.668 4.733 281,298 -0.20(-4.05%)
Sep 26, 2005 5.008 5.052 4.906 4.933 231,119 -0.04(-0.87%)
Sep 23, 2005 4.976 4.976 4.814 4.976 192,104 +0.11(+2.22%)
Sep 22, 2005 4.868 4.922 4.711 4.868 300,142 +0.02(+0.33%)
Sep 21, 2005 4.960 5.003 4.808 4.852 316,720 -0.14(-2.81%)
Sep 20, 2005 5.133 5.143 4.971 4.992 219,977 -0.11(-2.22%)
Sep 19, 2005 5.089 5.133 5.073 5.106 199,763 +0.03(+0.64%)
Sep 16, 2005 4.971 5.079 4.922 5.073 657,927 +0.14(+2.85%)
Sep 15, 2005 4.846 4.933 4.798 4.933 533,853 +0.05(+1.11%)
Sep 14, 2005 5.057 5.106 4.879 4.879 346,120 -0.17(-3.42%)
Sep 13, 2005 5.176 5.176 5.041 5.052 322,495 -0.12(-2.30%)
Sep 12, 2005 5.041 5.268 5.008 5.170 836,287 +0.12(+2.35%)
Sep 09, 2005 5.068 5.111 4.992 5.052 336,229 -0.02(-0.43%)
Sep 08, 2005 5.052 5.133 5.019 5.073 486,475 -0.01(-0.11%)
Sep 07, 2005 4.981 5.079 4.938 5.079 563,088 +0.09(+1.84%)
Sep 06, 2005 5.041 5.089 4.965 4.987 345,689 -0.03(-0.65%)
Sep 02, 2005 4.976 5.084 4.808 5.019 259,586 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.