Indicators

Sinclair Inc (NQ: SBGI )

13.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.635	6.705	6.483	6.505	562,909	-0.12(-1.87%)
Sep 27, 2007	6.640	6.894	6.554	6.629	1,408,082	+0.03(+0.41%)
Sep 26, 2007	6.807	6.829	6.510	6.602	1,732,177	-0.15(-2.16%)
Sep 25, 2007	6.737	6.861	6.689	6.748	1,132,685	-0.01(-0.08%)
Sep 24, 2007	7.051	7.137	6.710	6.753	644,432	-0.31(-4.36%)
Sep 21, 2007	7.180	7.180	6.910	7.061	1,155,392	-0.05(-0.68%)
Sep 20, 2007	6.824	7.294	6.780	7.110	2,488,506	+0.27(+3.95%)
Sep 19, 2007	6.716	7.013	6.656	6.840	1,951,216	+0.18(+2.68%)
Sep 18, 2007	6.273	6.672	6.143	6.662	1,799,798	+0.44(+7.03%)
Sep 17, 2007	6.391	6.445	6.175	6.224	1,374,736	-0.18(-2.87%)
Sep 14, 2007	6.445	6.483	6.359	6.408	424,334	-0.11(-1.74%)
Sep 13, 2007	6.586	6.667	6.494	6.521	722,598	-0.02(-0.25%)
Sep 12, 2007	6.635	6.672	6.472	6.537	758,757	-0.10(-1.47%)
Sep 11, 2007	6.564	6.683	6.527	6.635	821,868	+0.11(+1.66%)
Sep 10, 2007	6.570	6.627	6.413	6.527	1,161,690	-0.02(-0.25%)
Sep 07, 2007	6.424	6.564	6.397	6.543	770,270	+0.03(+0.41%)
Sep 06, 2007	6.435	6.618	6.408	6.516	674,485	+0.11(+1.77%)
Sep 05, 2007	6.624	6.639	6.386	6.402	2,079,120	-0.28(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.