Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.40 -0.26 (-1.90%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.712 2.809 2.658 2.723 1,418,965 +0.04(+1.61%)
Sep 29, 2008 3.134 3.242 2.626 2.680 2,819,639 -0.56(-17.20%)
Sep 26, 2008 3.339 3.458 3.215 3.236 1,296,518 -0.15(-4.47%)
Sep 25, 2008 3.339 3.512 3.301 3.388 706,693 +0.09(+2.79%)
Sep 24, 2008 3.306 3.614 3.263 3.296 1,348,103 -0.01(-0.33%)
Sep 23, 2008 3.312 3.469 3.242 3.306 1,242,244 -0.18(-5.12%)
Sep 22, 2008 3.555 3.658 3.469 3.485 780,892 -0.06(-1.68%)
Sep 19, 2008 3.631 4.138 3.388 3.544 5,869,524 +0.02(+0.46%)
Sep 18, 2008 3.458 3.755 3.398 3.528 2,314,537 +0.14(+4.15%)
Sep 17, 2008 3.339 3.425 3.317 3.388 891,433 -0.03(-0.79%)
Sep 16, 2008 3.388 3.523 3.296 3.415 936,528 +0.07(+2.10%)
Sep 15, 2008 3.431 3.479 3.317 3.344 622,334 -0.15(-4.18%)
Sep 12, 2008 3.501 3.501 3.398 3.490 629,219 -0.03(-0.92%)
Sep 11, 2008 3.566 3.582 3.458 3.523 706,708 -0.05(-1.36%)
Sep 10, 2008 3.609 3.695 3.490 3.571 749,614 +0.01(+0.30%)
Sep 09, 2008 3.733 3.804 3.560 3.560 993,853 -0.17(-4.49%)
Sep 08, 2008 3.668 3.804 3.593 3.728 999,173 +0.14(+3.92%)
Sep 05, 2008 3.749 3.755 3.560 3.587 983,338 -0.18(-4.87%)
Sep 04, 2008 3.782 3.809 3.722 3.771 1,160,804 -0.01(-0.29%)
Sep 03, 2008 3.804 3.820 3.728 3.782 1,070,361 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.