Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.23 -0.43 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.883 1.970 1.846 1.932 525,087 -0.02(-1.10%)
Sep 29, 2009 1.932 1.986 1.932 1.954 529,671 +0.06(+3.13%)
Sep 28, 2009 1.835 1.937 1.802 1.894 369,876 +0.07(+3.85%)
Sep 25, 2009 1.813 1.900 1.754 1.824 488,155 +0.00(+0.00%)
Sep 24, 2009 1.964 1.964 1.802 1.824 494,040 -0.15(-7.65%)
Sep 23, 2009 1.986 1.986 1.916 1.975 591,974 -0.01(-0.54%)
Sep 22, 2009 2.013 2.034 1.980 1.986 536,822 +0.00(+0.00%)
Sep 21, 2009 2.002 2.051 1.867 1.986 1,054,073 +0.02(+0.82%)
Sep 18, 2009 1.889 2.002 1.786 1.970 1,352,258 +0.09(+4.89%)
Sep 17, 2009 2.045 2.132 1.873 1.878 825,013 -0.18(-8.66%)
Sep 16, 2009 1.846 2.072 1.819 2.056 1,647,794 +0.21(+11.40%)
Sep 15, 2009 1.689 1.867 1.657 1.846 1,950,245 +0.15(+8.57%)
Sep 14, 2009 1.667 1.711 1.587 1.700 279,533 +0.02(+0.96%)
Sep 11, 2009 1.689 1.738 1.608 1.684 552,333 -0.01(-0.64%)
Sep 10, 2009 1.630 1.700 1.570 1.694 546,206 +0.07(+4.32%)
Sep 09, 2009 1.500 1.641 1.452 1.624 964,263 +0.13(+8.66%)
Sep 08, 2009 1.511 1.560 1.468 1.495 677,938 -0.01(-0.72%)
Sep 04, 2009 1.387 1.511 1.360 1.506 513,607 +0.12(+8.56%)
Sep 03, 2009 1.441 1.489 1.376 1.387 627,842 -0.05(-3.38%)
Sep 02, 2009 1.435 1.489 1.376 1.435 473,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.