Indicators

Sinclair Inc (NQ: SBGI )

13.60 -0.06 (-0.44%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.868	3.895	3.755	3.793	486,786	-0.04(-1.13%)
Sep 29, 2010	3.777	3.885	3.706	3.836	289,673	+0.03(+0.71%)
Sep 28, 2010	3.831	3.831	3.668	3.809	645,548	+0.00(+0.00%)
Sep 27, 2010	3.847	3.890	3.755	3.809	492,777	-0.03(-0.70%)
Sep 24, 2010	3.722	3.836	3.690	3.836	1,133,173	+0.19(+5.34%)
Sep 23, 2010	3.647	3.777	3.631	3.641	738,044	-0.03(-0.88%)
Sep 22, 2010	3.804	3.858	3.658	3.674	501,625	-0.16(-4.09%)
Sep 21, 2010	3.868	3.917	3.793	3.831	2,066,219	-0.03(-0.84%)
Sep 20, 2010	3.879	3.928	3.749	3.863	1,005,134	+0.00(+0.03%)
Sep 17, 2010	3.982	3.982	3.782	3.862	672,240	-0.13(-3.15%)
Sep 15, 2010	3.885	4.020	3.712	3.987	582,369	+0.08(+2.07%)
Sep 14, 2010	3.749	3.917	3.679	3.906	679,216	+0.12(+3.14%)
Sep 13, 2010	3.641	3.831	3.625	3.787	1,098,909	+0.21(+5.73%)
Sep 10, 2010	3.658	3.685	3.528	3.582	307,070	-0.05(-1.49%)
Sep 09, 2010	3.652	3.652	3.566	3.636	346,578	+0.07(+1.97%)
Sep 08, 2010	3.593	3.658	3.528	3.566	604,573	-0.01(-0.15%)
Sep 07, 2010	3.733	3.771	3.550	3.571	615,584	-0.18(-4.69%)
Sep 03, 2010	3.663	3.777	3.641	3.747	745,557	+0.13(+3.51%)
Sep 02, 2010	3.404	3.641	3.404	3.620	460,786	+0.23(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.