Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.435 4.471 4.302 4.308 636,948 -0.20(-4.53%)
Sep 29, 2011 4.501 4.537 4.248 4.513 670,981 +0.14(+3.30%)
Sep 28, 2011 4.657 4.711 4.356 4.368 553,320 -0.26(-5.71%)
Sep 27, 2011 4.819 4.897 4.573 4.633 666,020 -0.06(-1.28%)
Sep 26, 2011 4.639 4.735 4.429 4.693 683,098 +0.11(+2.49%)
Sep 23, 2011 4.441 4.639 4.304 4.579 676,877 +0.16(+3.67%)
Sep 22, 2011 4.417 4.722 4.290 4.417 989,702 -0.16(-3.42%)
Sep 21, 2011 4.777 4.909 4.567 4.573 682,922 -0.17(-3.67%)
Sep 20, 2011 4.903 4.975 4.747 4.747 592,986 -0.11(-2.23%)
Sep 19, 2011 4.843 4.933 4.693 4.855 1,119,746 -0.08(-1.58%)
Sep 16, 2011 4.939 5.072 4.885 4.933 733,240 +0.05(+0.98%)
Sep 15, 2011 4.987 4.987 4.825 4.885 809,028 -0.03(-0.61%)
Sep 14, 2011 4.693 5.029 4.633 4.915 1,254,755 +0.29(+6.23%)
Sep 13, 2011 4.477 4.717 4.477 4.627 1,390,554 +0.19(+4.34%)
Sep 12, 2011 4.242 4.471 4.230 4.435 1,480,146 +0.12(+2.79%)
Sep 09, 2011 4.188 4.392 4.176 4.314 1,678,414 +0.11(+2.57%)
Sep 08, 2011 4.326 4.326 4.152 4.206 1,117,437 -0.16(-3.71%)
Sep 07, 2011 4.260 4.405 4.188 4.368 1,074,512 +0.20(+4.91%)
Sep 06, 2011 4.008 4.176 3.972 4.164 1,571,930 +0.02(+0.43%)
Sep 02, 2011 4.260 4.495 4.140 4.146 1,554,533 -0.28(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.