Indicators

Sinclair Inc (NQ: SBGI )

13.36 -0.30 (-2.20%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.96	24.80	23.88	24.65	4,241,641	+0.77(+3.22%)
Sep 28, 2017	23.07	23.99	22.92	23.88	2,786,271	+0.81(+3.50%)
Sep 27, 2017	22.88	23.30	22.51	23.07	2,326,524	+0.23(+1.01%)
Sep 26, 2017	22.80	23.01	22.61	22.84	1,875,512	+0.08(+0.34%)
Sep 25, 2017	22.69	23.22	22.49	22.76	2,338,297	+0.19(+0.85%)
Sep 22, 2017	21.73	22.61	21.73	22.57	2,170,721	+0.69(+3.16%)
Sep 21, 2017	21.88	21.99	21.65	21.88	1,162,274	-0.08(-0.35%)
Sep 20, 2017	22.15	22.38	21.76	21.96	1,471,111	-0.08(-0.35%)
Sep 19, 2017	21.96	22.19	21.73	22.03	1,332,190	+0.04(+0.18%)
Sep 18, 2017	21.42	22.69	21.34	21.99	2,500,825	+0.54(+2.51%)
Sep 15, 2017	20.80	21.49	20.80	21.46	3,255,168	+0.54(+2.57%)
Sep 14, 2017	21.76	21.88	20.53	20.92	5,092,564	-0.96(-4.39%)
Sep 13, 2017	21.99	22.26	21.80	21.88	1,797,013	-0.19(-0.87%)
Sep 12, 2017		22.34	21.76	22.07	1,228,372	+0.27(+1.23%)
Sep 11, 2017	21.96	22.30	21.58	21.80	1,804,087	-0.12(-0.53%)
Sep 08, 2017	21.80	22.07	21.61	21.92	1,463,114	+0.08(+0.35%)
Sep 07, 2017		22.76	21.73	21.84	1,880,428	-0.92(-4.05%)
Sep 06, 2017	22.88	22.99	22.67	22.76	1,407,233	-0.08(-0.34%)
Sep 05, 2017	23.30	23.42	22.59	22.84	1,978,734	-0.50(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.