Indicators

Sinclair Inc (NQ: SBGI )

13.23 -0.43 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.85	22.36	21.69	22.32	1,761,017	+0.35(+1.61%)
Sep 27, 2018	21.92	22.44	21.75	21.96	1,051,533	+0.04(+0.18%)
Sep 26, 2018	22.16	22.48	21.88	21.92	1,347,702	-0.31(-1.42%)
Sep 25, 2018	22.20	22.63	22.08	22.24	963,759	+0.08(+0.36%)
Sep 24, 2018	22.36	22.51	22.04	22.16	1,137,061	-0.16(-0.71%)
Sep 21, 2018	22.40	22.55	22.28	22.32	1,927,553	-0.10(-0.44%)
Sep 20, 2018	22.28	22.75	22.28	22.42	4,164,766	+0.04(+0.18%)
Sep 19, 2018	22.20	22.59	22.20	22.38	1,197,644	+0.22(+0.98%)
Sep 18, 2018	22.08	22.48	22.08	22.16	1,299,400	+0.06(+0.27%)
Sep 17, 2018	21.96	22.28	21.77	22.10	958,308	+0.22(+0.99%)
Sep 14, 2018	21.88	22.12	21.81	21.88	1,490,062	-0.08(-0.36%)
Sep 13, 2018	21.96	22.32	21.92	21.96	1,828,558	-0.04(-0.18%)
Sep 12, 2018	21.57	22.00	21.51	22.00	2,327,653	+0.55(+2.57%)
Sep 11, 2018	21.14	21.57	21.14	21.45	2,247,954	+0.20(+0.93%)
Sep 10, 2018	21.53	21.75	21.18	21.25	1,749,663	-0.16(-0.74%)
Sep 07, 2018	21.37	22.00	21.29	21.41	1,782,993	-0.04(-0.18%)
Sep 06, 2018	21.92	22.63	21.45	21.45	2,056,181	-1.18(-5.22%)
Sep 05, 2018	22.16	22.95	22.04	22.63	1,510,326	+0.51(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.