Indicators

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.23	35.17	34.11	34.94	773,729	+0.76(+2.22%)
Sep 27, 2019	34.82	34.85	33.89	34.18	923,546	-0.61(-1.74%)
Sep 26, 2019	34.73	35.02	34.03	34.79	997,856	+0.20(+0.59%)
Sep 25, 2019	34.78	34.99	33.96	34.58	623,773	-0.33(-0.94%)
Sep 24, 2019	35.84	36.10	34.83	34.91	983,040	-1.09(-3.02%)
Sep 23, 2019	35.52	36.10	35.25	36.00	600,513	+0.23(+0.64%)
Sep 20, 2019	36.11	36.38	35.58	35.77	885,875	-0.30(-0.84%)
Sep 19, 2019	37.31	37.31	36.00	36.07	1,223,472	-1.06(-2.86%)
Sep 18, 2019	36.38	37.39	36.29	37.14	1,120,546	+0.78(+2.16%)
Sep 17, 2019	36.18	36.74	35.91	36.35	954,300	+0.00(+0.00%)
Sep 16, 2019	35.81	36.45	35.32	36.35	642,436	+0.33(+0.91%)
Sep 13, 2019	36.57	36.57	35.80	36.02	968,311	-0.17(-0.47%)
Sep 12, 2019	36.40	36.43	35.84	36.20	994,466	-0.22(-0.61%)
Sep 11, 2019	36.38	36.45	35.68	36.42	1,299,670	-0.03(-0.09%)
Sep 10, 2019	35.26	36.46	35.03	36.45	1,069,785	+1.05(+2.96%)
Sep 09, 2019	35.99	36.27	34.90	35.40	1,157,486	-0.47(-1.30%)
Sep 06, 2019	35.92	36.54	35.63	35.87	891,746	+0.01(+0.02%)
Sep 05, 2019	35.41	35.95	34.73	35.86	764,869	+0.74(+2.12%)
Sep 04, 2019	34.84	35.80	34.84	35.12	1,298,496	+0.49(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.