Indicators

New York Mtge Trust (NQ: NYMT )

6.530 -0.040 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0169	0.0171	0.0169	0.0169	5,179,826	+0.00(+0.00%)
Sep 29, 2010	0.0171	0.0171	0.0169	0.0169	14,401,625	-0.00(-0.32%)
Sep 28, 2010	0.0170	0.0172	0.0168	0.0170	8,536,130	+0.00(+0.54%)
Sep 27, 2010	0.0172	0.0172	0.0168	0.0169	8,733,776	-0.00(-1.01%)
Sep 24, 2010	0.0173	0.0174	0.0171	0.0171	6,168,430	-0.00(-0.63%)
Sep 23, 2010	0.0172	0.0172	0.0170	0.0172	11,100,367	+0.00(+0.00%)
Sep 22, 2010	0.0168	0.0174	0.0165	0.0172	21,118,294	+0.00(+2.25%)
Sep 21, 2010	0.0169	0.0170	0.0165	0.0168	19,055,748	-0.00(-1.43%)
Sep 20, 2010	0.0171	0.0171	0.0169	0.0171	9,322,653	-0.00(-0.47%)
Sep 17, 2010	0.0171	0.0172	0.0169	0.0171	15,099,854	+0.00(+0.32%)
Sep 15, 2010	0.0173	0.0173	0.0168	0.0171	8,829,460	-0.00(-0.79%)
Sep 14, 2010	0.0174	0.0174	0.0169	0.0172	8,313,361	-0.00(-0.31%)
Sep 13, 2010	0.0172	0.0174	0.0172	0.0173	4,123,616	+0.00(+0.31%)
Sep 10, 2010	0.0173	0.0175	0.0171	0.0172	4,512,629	-0.00(-0.47%)
Sep 09, 2010	0.0174	0.0175	0.0172	0.0173	7,756,255	-0.00(-0.47%)
Sep 08, 2010	0.0173	0.0174	0.0171	0.0174	5,713,658	+0.00(+1.10%)
Sep 07, 2010	0.0171	0.0173	0.0171	0.0172	8,003,037	-0.00(-1.24%)
Sep 03, 2010	0.0171	0.0176	0.0171	0.0174	8,870,097	+0.00(+0.47%)
Sep 02, 2010	0.0170	0.0173	0.0169	0.0173	4,019,436	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.