Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.850	3.990	3.770	3.990	12,460	+0.12(+3.10%)
Sep 28, 2006	3.850	3.900	3.850	3.870	8,100	-0.06(-1.53%)
Sep 27, 2006	3.980	3.980	3.900	3.930	6,938	+0.13(+3.42%)
Sep 26, 2006	3.860	4.000	3.800	3.800	23,477	+0.04(+1.06%)
Sep 25, 2006	3.935	3.935	3.760	3.760	13,196	-0.10(-2.59%)
Sep 22, 2006	4.000	4.020	3.860	3.860	47,912	-0.04(-1.03%)
Sep 21, 2006	3.920	3.970	3.900	3.900	22,400	-0.02(-0.51%)
Sep 20, 2006	3.900	3.970	3.870	3.920	4,625	+0.00(+0.00%)
Sep 19, 2006	3.950	3.970	3.920	3.920	6,925	+0.05(+1.29%)
Sep 18, 2006	3.900	3.950	3.860	3.870	4,167	-0.02(-0.51%)
Sep 15, 2006	3.750	3.890	3.750	3.890	4,610	-0.01(-0.26%)
Sep 14, 2006	3.850	3.930	3.850	3.900	800	+0.00(+0.00%)
Sep 13, 2006	4.000	4.000	3.800	3.900	4,095	+0.10(+2.63%)
Sep 12, 2006	3.800	3.980	3.800	3.800	6,561	-0.10(-2.56%)
Sep 11, 2006	3.890	3.990	3.858	3.900	7,109	+0.04(+1.04%)
Sep 08, 2006	3.890	4.000	3.860	3.860	2,640	-0.04(-1.03%)
Sep 07, 2006	3.900	3.900	3.800	3.900	9,400	+0.00(+0.00%)
Sep 06, 2006	3.950	3.950	3.800	3.900	5,101	+0.00(+0.00%)
Sep 05, 2006	3.800	3.900	3.800	3.900	9,252	+0.10(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.