Indicators

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.29	30.29	29.75	29.86	462,191	-0.53(-1.73%)
Sep 27, 2007	30.42	30.61	29.98	30.38	202,449	+0.16(+0.53%)
Sep 26, 2007	30.05	30.37	29.52	30.22	224,896	+0.42(+1.40%)
Sep 25, 2007	29.57	30.12	29.39	29.81	313,152	+0.04(+0.13%)
Sep 24, 2007	29.95	30.72	29.59	29.77	413,270	-0.13(-0.43%)
Sep 21, 2007	30.83	30.88	29.40	29.90	823,191	-0.65(-2.12%)
Sep 20, 2007	31.24	31.85	30.47	30.54	276,198	-0.94(-3.00%)
Sep 19, 2007	32.38	32.62	31.20	31.49	419,230	-0.54(-1.68%)
Sep 18, 2007	30.54	32.02	30.27	32.02	246,043	+1.71(+5.64%)
Sep 17, 2007	30.49	30.55	30.05	30.31	491,267	-0.32(-1.04%)
Sep 14, 2007	29.99	30.89	29.83	30.63	281,622	+0.34(+1.12%)
Sep 13, 2007	30.73	30.82	29.96	30.29	556,986	-0.35(-1.14%)
Sep 12, 2007	31.27	31.59	30.51	30.64	410,369	-0.73(-2.31%)
Sep 11, 2007	31.16	31.84	30.53	31.37	362,772	+0.43(+1.38%)
Sep 10, 2007	32.18	32.18	30.55	30.94	177,638	-1.10(-3.44%)
Sep 07, 2007	32.33	33.36	31.70	32.04	174,059	-0.91(-2.78%)
Sep 06, 2007	32.60	33.30	32.15	32.96	167,547	+0.43(+1.31%)
Sep 05, 2007	32.51	32.70	32.14	32.53	180,812	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.