Indicators

Strayer Education (NQ: STRA )

113.42 -0.29 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	81.20	82.29	80.55	81.92	123,660	+1.02(+1.26%)
Sep 28, 2006	81.07	81.61	80.33	80.90	145,658	+0.11(+0.13%)
Sep 27, 2006	81.54	82.08	80.20	80.79	152,212	-1.02(-1.25%)
Sep 26, 2006	81.97	82.08	81.48	81.82	151,156	-0.01(-0.01%)
Sep 25, 2006	82.54	82.61	81.64	81.82	106,812	-0.71(-0.86%)
Sep 22, 2006	82.99	82.99	81.51	82.54	89,069	-0.72(-0.86%)
Sep 21, 2006	83.70	83.88	82.03	83.25	79,853	-0.11(-0.14%)
Sep 20, 2006	84.22	84.41	83.07	83.37	259,841	-0.83(-0.99%)
Sep 19, 2006	83.34	84.20	83.13	84.20	131,176	+0.77(+0.93%)
Sep 18, 2006	83.29	83.45	82.87	83.43	115,043	+0.16(+0.19%)
Sep 15, 2006	82.52	83.31	81.75	83.27	195,855	+1.29(+1.57%)
Sep 14, 2006	81.79	82.39	81.39	81.98	32,408	-0.16(-0.19%)
Sep 13, 2006	82.15	83.25	81.79	82.14	89,396	+0.24(+0.30%)
Sep 12, 2006	80.23	82.49	79.69	81.90	76,725	+1.91(+2.39%)
Sep 11, 2006	80.35	81.23	79.71	79.99	44,329	-0.92(-1.14%)
Sep 08, 2006	80.20	81.11	79.97	80.92	119,853	+0.88(+1.10%)
Sep 07, 2006	80.64	80.64	79.70	80.04	150,977	-0.91(-1.12%)
Sep 06, 2006	80.07	82.04	80.07	80.95	202,134	+0.19(+0.23%)
Sep 05, 2006	80.17	81.26	79.64	80.76	110,499	+0.40(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.