Indicators

Steel Dynamics Inc (NQ: STLD )

123.37 -2.15 (-1.71%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	105.95	106.62	104.90	106.17	1,487,438	+1.26(+1.20%)
Sep 28, 2023	105.61	106.16	104.35	104.91	1,308,736	-0.06(-0.06%)
Sep 27, 2023	102.53	105.02	102.31	104.98	1,990,431	+3.57(+3.52%)
Sep 26, 2023	102.95	103.87	100.92	101.41	1,635,656	-1.55(-1.50%)
Sep 25, 2023	100.33	103.61	102.66	102.95	1,503,123	+3.24(+3.25%)
Sep 22, 2023	98.56	101.45	98.51	99.71	1,652,106	+1.54(+1.57%)
Sep 21, 2023	97.99	99.07	97.78	98.17	1,494,274	-0.70(-0.71%)
Sep 20, 2023	98.93	100.83	98.66	98.87	1,350,920	+0.95(+0.97%)
Sep 19, 2023	96.68	99.00	96.68	97.93	1,402,578	+1.16(+1.20%)
Sep 18, 2023	95.07	98.41	94.21	96.76	1,687,404	-0.59(-0.61%)
Sep 15, 2023	100.49	100.51	97.06	97.35	4,265,809	-3.77(-3.73%)
Sep 14, 2023	99.10	101.33	98.63	101.12	1,871,478	+3.83(+3.93%)
Sep 13, 2023	99.15	99.36	96.35	97.29	1,143,861	-1.51(-1.53%)
Sep 12, 2023	98.59	99.76	97.03	98.80	875,809	-0.16(-0.16%)
Sep 11, 2023	102.91	103.35	98.78	98.96	1,392,060	-2.56(-2.53%)
Sep 08, 2023	102.36	103.26	100.64	101.53	1,002,953	-2.09(-2.02%)
Sep 07, 2023	101.77	103.84	100.86	103.62	1,047,985	+1.05(+1.03%)
Sep 06, 2023	103.87	105.20	101.58	102.56	1,003,183	-1.57(-1.51%)
Sep 05, 2023	105.70	105.78	103.49	104.13	723,018	-1.70(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.