Indicators

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.050	2.100	2.050	2.100	35,700	+0.05(+2.44%)
Sep 27, 2018	2.050	2.100	2.000	2.050	26,614	+0.00(+0.00%)
Sep 26, 2018	2.150	2.150	2.050	2.050	53,746	-0.20(-8.89%)
Sep 25, 2018	2.100	2.250	2.050	2.250	8,804	+0.15(+7.14%)
Sep 24, 2018	2.090	2.100	2.000	2.100	19,274	+0.00(+0.00%)
Sep 21, 2018	2.100	2.100	2.070	2.100	35,900	+0.00(+0.00%)
Sep 20, 2018	2.150	2.150	2.050	2.100	46,429	+0.00(+0.24%)
Sep 19, 2018	2.100	2.150	2.050	2.095	109,912	-0.00(-0.24%)
Sep 18, 2018	2.050	2.100	2.050	2.100	33,959	+0.10(+4.99%)
Sep 17, 2018	1.950	2.050	1.950	2.000	42,133	+0.00(+0.01%)
Sep 14, 2018	2.000	2.050	1.900	2.000	19,300	+0.05(+2.56%)
Sep 13, 2018	1.990	2.000	1.950	1.950	17,152	+0.00(+0.00%)
Sep 12, 2018	2.000	2.046	1.940	1.950	115,079	-0.10(-4.88%)
Sep 11, 2018	2.000	2.050	1.950	2.050	27,465	+0.07(+3.54%)
Sep 10, 2018	1.900	2.000	1.800	1.980	23,305	+0.08(+4.21%)
Sep 07, 2018	1.900	1.900	1.750	1.900	120,400	+0.04(+2.43%)
Sep 06, 2018	1.909	1.958	1.811	1.855	61,703	-0.05(-2.82%)
Sep 05, 2018	1.909	1.909	1.811	1.909	41,366	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.