Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.37	16.56	16.23	16.55	15,017,812	+0.17(+1.06%)
Sep 28, 2017	16.37	16.50	16.35	16.38	14,913,763	-0.04(-0.26%)
Sep 27, 2017	16.41	16.54	16.37	16.42	16,648,519	+0.08(+0.47%)
Sep 26, 2017	16.27	16.40	16.20	16.35	16,567,330	+0.08(+0.47%)
Sep 25, 2017	16.18	16.28	16.07	16.27	13,640,236	+0.07(+0.43%)
Sep 22, 2017	16.03	16.24	15.97	16.20	12,443,301	+0.08(+0.47%)
Sep 21, 2017	16.10	16.17	15.98	16.12	12,152,924	+0.01(+0.08%)
Sep 20, 2017	15.81	16.12	15.75	16.11	14,762,407	+0.31(+1.99%)
Sep 19, 2017	15.85	15.92	15.61	15.80	20,912,552	-0.02(-0.14%)
Sep 18, 2017	16.00	16.07	15.81	15.82	18,508,692	-0.19(-1.20%)
Sep 15, 2017	15.83	16.02	15.82	16.01	30,711,568	+0.12(+0.77%)
Sep 14, 2017	15.81	16.02	15.77	15.89	18,732,744	+0.00(+0.02%)
Sep 13, 2017	15.86	15.89	15.70	15.88	12,846,843	+0.05(+0.29%)
Sep 12, 2017	15.88	15.99	15.78	15.84	14,374,327	-0.05(-0.29%)
Sep 11, 2017	15.70	15.90	15.69	15.88	18,654,898	+0.28(+1.82%)
Sep 08, 2017	15.69	15.73	15.49	15.60	18,451,796	-0.10(-0.64%)
Sep 07, 2017		15.74	15.28	15.70	28,330,980	+0.38(+2.51%)
Sep 06, 2017	14.99	15.66	14.97	15.32	30,702,248	+0.37(+2.49%)
Sep 05, 2017	15.15	15.15	14.85	14.95	25,346,568	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.