Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.887 8.994 8.770 8.848 445,399 +0.00(+0.00%)
Sep 29, 2016 9.141 9.454 8.838 8.848 170,693 -0.32(-3.51%)
Sep 28, 2016 9.434 9.473 9.131 9.170 242,115 -0.30(-3.20%)
Sep 27, 2016 9.522 9.610 9.405 9.473 182,379 -0.07(-0.72%)
Sep 26, 2016 9.610 9.834 9.522 9.541 213,483 -0.16(-1.61%)
Sep 23, 2016 9.610 9.707 9.502 9.698 212,113 +0.11(+1.12%)
Sep 22, 2016 9.375 9.688 9.307 9.590 328,600 +0.30(+3.26%)
Sep 21, 2016 9.483 9.502 9.069 9.287 356,833 -0.24(-2.56%)
Sep 20, 2016 9.717 9.717 9.532 9.532 345,646 -0.17(-1.71%)
Sep 19, 2016 9.786 9.801 9.541 9.698 379,122 -0.02(-0.20%)
Sep 16, 2016 9.727 9.932 9.551 9.717 433,597 -0.01(-0.10%)
Sep 15, 2016 9.512 9.737 9.483 9.727 696,130 +0.13(+1.32%)
Sep 14, 2016 9.707 9.707 9.414 9.600 233,700 -0.06(-0.61%)
Sep 13, 2016 9.805 9.854 9.522 9.659 192,102 -0.17(-1.69%)
Sep 12, 2016 9.766 9.912 9.356 9.825 379,801 -0.01(-0.10%)
Sep 09, 2016 10.30 10.30 9.776 9.834 279,308 -0.54(-5.18%)
Sep 08, 2016 10.74 10.74 10.26 10.37 268,441 -0.37(-3.45%)
Sep 07, 2016 10.53 10.76 10.36 10.74 251,504 +0.21(+2.04%)
Sep 06, 2016 10.76 10.76 10.44 10.53 247,914 -0.26(-2.44%)
Sep 02, 2016 10.69 10.79 10.79 10.79 180,216 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.