Indicators

Tetra Tech Inc (NQ: TTEK )

46.40 -0.25 (-0.54%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.41	19.51	18.71	19.26	614,355	-0.02(-0.10%)
Sep 29, 2010	18.95	19.40	18.79	19.28	552,896	+0.22(+1.16%)
Sep 28, 2010	18.83	19.12	18.59	19.06	523,045	+0.31(+1.67%)
Sep 27, 2010	18.70	18.83	18.46	18.75	309,716	+0.03(+0.15%)
Sep 24, 2010	18.46	18.77	18.35	18.72	323,630	+0.53(+2.93%)
Sep 23, 2010	18.43	18.56	18.13	18.19	350,239	-0.36(-1.93%)
Sep 22, 2010	18.50	18.67	18.38	18.55	334,891	+0.03(+0.15%)
Sep 21, 2010	18.67	18.71	18.42	18.52	325,689	-0.22(-1.18%)
Sep 20, 2010	18.33	18.78	18.33	18.74	490,812	+0.36(+1.95%)
Sep 17, 2010	18.40	18.44	18.04	18.38	597,823	+0.00(+0.00%)
Sep 15, 2010	18.20	18.42	18.02	18.38	389,249	+0.17(+0.91%)
Sep 14, 2010	17.89	18.35	17.89	18.21	576,214	+0.21(+1.17%)
Sep 13, 2010	17.83	18.07	17.62	18.00	330,846	+0.38(+2.14%)
Sep 10, 2010	17.60	17.76	17.26	17.63	541,222	-0.01(-0.05%)
Sep 09, 2010	17.62	17.82	17.47	17.64	359,992	+0.24(+1.37%)
Sep 08, 2010	17.29	17.51	17.16	17.40	278,173	+0.20(+1.18%)
Sep 07, 2010	17.54	17.72	17.16	17.20	330,012	-0.36(-2.04%)
Sep 03, 2010	17.32	17.65	17.17	17.55	286,399	+0.43(+2.52%)
Sep 02, 2010	17.24	17.40	16.91	17.12	675,260	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.