Indicators

Tetra Tech Inc (NQ: TTEK )

46.11 -0.58 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.56	84.62	82.34	84.09	290,964	+1.76(+2.14%)
Sep 27, 2019	84.00	84.27	81.68	82.33	259,069	-1.66(-1.98%)
Sep 26, 2019	82.38	84.37	81.48	83.99	316,703	+1.96(+2.39%)
Sep 25, 2019	79.45	82.17	78.86	82.03	289,971	+2.34(+2.93%)
Sep 24, 2019	81.47	81.57	79.41	79.69	320,738	-1.36(-1.67%)
Sep 23, 2019	81.79	82.19	80.95	81.05	248,379	-0.74(-0.90%)
Sep 20, 2019	81.95	82.44	81.19	81.78	721,390	-0.21(-0.26%)
Sep 19, 2019	82.19	83.54	81.96	82.00	178,323	+0.26(+0.32%)
Sep 18, 2019	81.90	82.23	80.82	81.74	253,565	-0.24(-0.30%)
Sep 17, 2019	80.99	82.31	80.99	81.98	208,786	+0.80(+0.99%)
Sep 16, 2019	80.56	82.21	80.00	81.17	172,903	+0.05(+0.06%)
Sep 13, 2019	80.50	81.76	79.96	81.13	333,973	+0.96(+1.20%)
Sep 12, 2019	79.99	80.80	79.04	80.17	208,909	+0.38(+0.47%)
Sep 11, 2019	78.54	79.99	77.91	79.79	280,604	+1.30(+1.65%)
Sep 10, 2019	78.32	78.51	77.00	78.49	320,041	-0.02(-0.02%)
Sep 09, 2019	79.78	79.78	77.62	78.51	268,981	-1.10(-1.38%)
Sep 06, 2019	80.34	80.77	79.51	79.60	264,124	-0.62(-0.77%)
Sep 05, 2019	80.41	81.23	79.59	80.22	347,733	+0.69(+0.87%)
Sep 04, 2019	79.07	80.04	78.86	79.54	282,621	+1.12(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.