Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.19 -0.46 (-1.41%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.140 2.190 2.020 2.080 354,478 -0.06(-2.80%)
Sep 29, 2020 2.220 2.220 2.090 2.140 219,904 -0.09(-4.04%)
Sep 28, 2020 2.260 2.300 2.190 2.230 229,853 +0.01(+0.45%)
Sep 25, 2020 2.200 2.250 2.090 2.220 435,219 -0.01(-0.45%)
Sep 24, 2020 2.300 2.310 2.210 2.230 216,583 -0.06(-2.62%)
Sep 23, 2020 2.300 2.380 2.290 2.290 238,586 +0.00(+0.00%)
Sep 22, 2020 2.270 2.310 2.230 2.290 155,586 +0.05(+2.23%)
Sep 21, 2020 2.310 2.310 2.210 2.240 264,214 -0.14(-5.88%)
Sep 18, 2020 2.470 2.510 2.350 2.380 2,682,575 -0.13(-5.18%)
Sep 17, 2020 2.480 2.570 2.390 2.510 318,840 +0.00(+0.00%)
Sep 16, 2020 2.290 2.540 2.290 2.510 563,837 +0.25(+11.06%)
Sep 15, 2020 2.250 2.380 2.230 2.260 322,920 +0.05(+2.26%)
Sep 14, 2020 2.270 2.280 2.200 2.210 444,350 -0.05(-2.21%)
Sep 11, 2020 2.300 2.350 2.250 2.260 227,679 -0.08(-3.42%)
Sep 10, 2020 2.330 2.400 2.300 2.340 218,369 -0.02(-0.85%)
Sep 09, 2020 2.340 2.420 2.310 2.360 284,166 +0.01(+0.43%)
Sep 08, 2020 2.410 2.420 2.260 2.350 245,320 -0.16(-6.37%)
Sep 04, 2020 2.510 2.510 2.510 0 -0.08(-3.09%)
Sep 03, 2020 2.550 2.640 2.490 2.590 188,833 +0.02(+0.78%)
Sep 02, 2020 2.680 2.690 2.480 2.570 504,390 -0.11(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.