Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc (TSX: BHC )

8.950 +0.360 (+4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.610 9.940 9.330 9.540 1,067,641 +0.03(+0.32%)
Sep 29, 2022 10.01 10.06 9.460 9.510 1,407,864 -0.66(-6.49%)
Sep 28, 2022 9.850 10.55 9.850 10.17 1,159,718 +0.36(+3.67%)
Sep 27, 2022 10.23 10.39 9.690 9.810 1,100,170 -0.24(-2.39%)
Sep 26, 2022 9.540 10.46 9.540 10.05 1,297,047 +0.49(+5.13%)
Sep 23, 2022 9.410 9.600 9.060 9.560 1,806,420 -0.07(-0.73%)
Sep 22, 2022 9.590 9.750 9.290 9.630 1,237,604 +0.08(+0.84%)
Sep 21, 2022 9.540 9.900 9.370 9.550 1,189,655 +0.04(+0.42%)
Sep 20, 2022 9.760 9.990 9.420 9.510 1,289,575 -0.28(-2.86%)
Sep 19, 2022 9.840 9.840 9.310 9.790 1,576,602 +0.02(+0.20%)
Sep 16, 2022 9.990 9.990 9.520 9.770 14,407,495 -0.34(-3.36%)
Sep 15, 2022 10.34 10.69 10.07 10.11 1,895,786 -0.23(-2.22%)
Sep 14, 2022 9.730 10.86 9.720 10.34 2,610,599 +0.64(+6.60%)
Sep 13, 2022 9.040 9.820 8.960 9.700 1,959,928 +0.26(+2.75%)
Sep 12, 2022 9.590 9.790 9.330 9.440 2,407,740 -0.16(-1.67%)
Sep 09, 2022 8.770 10.02 8.750 9.600 2,044,340 +0.85(+9.71%)
Sep 08, 2022 8.960 9.580 7.640 8.750 3,479,063 -0.36(-3.95%)
Sep 07, 2022 8.510 9.290 8.410 9.110 1,729,786 +0.60(+7.05%)
Sep 06, 2022 8.470 8.630 8.160 8.510 1,634,219 +0.02(+0.24%)
Sep 02, 2022 8.490 0 -0.18(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.