Indicators

Teck Cominco Limited (TSX: TECK-B )

70.89 -1.05 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	69.85	72.92	69.85	71.94	2,378,316	+3.76(+5.51%)
Sep 25, 2024	68.06	68.58	67.72	68.18	1,263,891	-0.34(-0.50%)
Sep 24, 2024	69.20	69.56	68.10	68.52	2,174,330	+2.17(+3.27%)
Sep 23, 2024	66.28	67.45	66.24	66.35	1,977,573	-0.04(-0.06%)
Sep 20, 2024	66.40	66.72	65.33	66.39	7,434,224	-0.04(-0.06%)
Sep 19, 2024	66.50	67.47	65.28	66.43	1,971,860	+2.30(+3.59%)
Sep 18, 2024	63.78	65.64	63.06	64.13	982,564	+0.54(+0.85%)
Sep 17, 2024	63.77	64.30	63.30	63.59	1,572,409	-0.36(-0.56%)
Sep 16, 2024	63.52	64.05	62.78	63.95	1,739,984	+1.00(+1.59%)
Sep 13, 2024	63.08	63.92	62.61	62.95	1,073,508	+0.08(+0.13%)
Sep 12, 2024	61.69	63.20	61.63	62.87	1,525,052	+2.10(+3.46%)
Sep 11, 2024	60.60	61.04	59.12	60.77	1,438,297	+0.56(+0.93%)
Sep 10, 2024	59.83	60.55	59.04	60.21	2,298,948	+0.23(+0.38%)
Sep 09, 2024	59.56	60.73	59.56	59.98	919,716	+0.97(+1.64%)
Sep 06, 2024	60.00	60.81	58.53	59.01	1,584,220	-1.40(-2.32%)
Sep 05, 2024	61.63	62.42	60.27	60.41	889,191	-0.50(-0.82%)
Sep 04, 2024	60.44	61.93	60.40	60.91	1,681,692	+0.53(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.