Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 29, 2014	0.2400	0.2600	0.2250	0.2600	25,200	+0.02(+6.12%)
Sep 26, 2014	0.2450	0.2450	0.2450	0.2450	5,000	-0.04(-14.04%)
Sep 24, 2014		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Sep 19, 2014		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Sep 18, 2014	0.2300	0.2700	0.2300	0.2700	2,500	+0.00(+0.00%)
Sep 17, 2014	0.2700	0.2700	0.2700	0.2700	6,000	-0.01(-5.26%)
Sep 16, 2014	0.2850	0.2850	0.2700	0.2850	39,000	+0.00(+0.00%)
Sep 12, 2014		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Sep 11, 2014	0.2850	0.2850	0.2850	0.2850	3,000	+0.01(+5.56%)
Sep 10, 2014	0.2700	0.2700	0.2700	0.2700	3,500	+0.02(+8.00%)
Sep 09, 2014	0.2500	0.2500	0.2500	0.2500	8,500	-0.02(-7.41%)
Sep 05, 2014		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Sep 04, 2014	0.2450	0.2500	0.2400	0.2500	73,500	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.