Indicators

First Mountain Exp (TSV: PLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2650	0.2850	0.2600	0.2600	99,076	-0.01(-3.70%)
Sep 28, 2017	0.2950	0.3000	0.2700	0.2700	101,500	-0.03(-10.00%)
Sep 27, 2017	0.2850	0.3000	0.2850	0.3000	6,000	+0.02(+5.26%)
Sep 26, 2017	0.3000	0.3000	0.2850	0.2850	11,503	-0.02(-5.00%)
Sep 25, 2017	0.2800	0.3000	0.2800	0.3000	27,331	+0.01(+1.69%)
Sep 21, 2017		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Sep 20, 2017	0.3000	0.3000	0.2900	0.2900	105,448	-0.01(-3.33%)
Sep 19, 2017	0.2700	0.3000	0.2700	0.3000	80,063	+0.02(+7.14%)
Sep 18, 2017	0.2900	0.2900	0.2800	0.2800	16,465	-0.01(-5.08%)
Sep 15, 2017	0.3000	0.3000	0.2700	0.2950	15,805	-0.01(-1.67%)
Sep 14, 2017	0.2900	0.3000	0.2900	0.3000	3,510	+0.01(+3.45%)
Sep 13, 2017	0.2950	0.2950	0.2850	0.2900	10,020	-0.01(-3.33%)
Sep 12, 2017	0.3000	0.3000	0.2800	0.3000	11,619	-0.01(-3.23%)
Sep 11, 2017	0.3200	0.3200	0.3100	0.3100	8,010	-0.01(-3.13%)
Sep 07, 2017		0.3200	0.3200	0.3200	429	-0.01(-1.54%)
Sep 06, 2017	0.3250	0.3250	0.3250	0.3250	2,001	-0.01(-1.52%)
Sep 05, 2017	0.3300	0.3300	0.3250	0.3300	15,710	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.