Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1170 1212 1178 1190 0 -131.47(-9.95%)
Sep 29, 2010 1159 1333 1305 1321 0 +5.69(+0.43%)
Sep 28, 2010 1157 1325 1289 1315 0 +8.80(+0.67%)
Sep 27, 2010 1156 1320 1296 1307 0 -1.72(-0.13%)
Sep 26, 2010 1143 1316 1288 1308 0 +0.00(+0.00%)
Sep 24, 2010 1143 1316 1288 1308 0 +26.26(+2.05%)
Sep 23, 2010 1124 1298 1269 1282 0 -3.27(-0.25%)
Sep 22, 2010 1135 1302 1273 1285 0 -7.43(-0.57%)
Sep 21, 2010 1144 1308 1282 1293 0 -3.31(-0.26%)
Sep 20, 2010 1129 1302 1272 1296 0 +19.54(+1.53%)
Sep 19, 2010 1126 1289 1262 1277 0 +0.00(+0.00%)
Sep 17, 2010 1126 1289 1262 1277 0 +4.14(+0.33%)
Sep 15, 2010 1111 1279 1256 1272 0 +3.67(+0.29%)
Sep 14, 2010 1110 1281 1252 1269 0 +4.66(+0.37%)
Sep 13, 2010 1100 1271 1247 1264 0 +23.09(+1.86%)
Sep 12, 2010 1089 1252 1229 1241 0 +0.00(+0.00%)
Sep 10, 2010 1089 1252 1229 1241 0 -0.30(-0.02%)
Sep 09, 2010 1097 1258 1234 1241 0 +2.40(+0.19%)
Sep 08, 2010 1080 1249 1225 1239 0 +8.69(+0.71%)
Sep 07, 2010 1087 1247 1224 1230 0 -17.14(-1.37%)
Sep 06, 2010 169.66 1249 1244 1247 0 +1.80(+0.14%)
Sep 05, 2010 1089 1254 1230 1246 0 +16.93(+1.38%)
Sep 02, 2010 1066 1234 1210 1229 0 +10.62(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.