Indicators

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1501	1521	1492	1515	0	+15.99(+1.07%)
Sep 28, 2017	1491	1509	1480	1499	0	+5.47(+0.37%)
Sep 27, 2017	1483	1503	1472	1493	0	+29.29(+2.00%)
Sep 26, 2017	1474	1486	1455	1464	0	+0.07(+0.00%)
Sep 25, 2017	1475	1489	1452	1464	0	-21.68(-1.46%)
Sep 22, 2017	1476	1493	1470	1486	0	+3.83(+0.26%)
Sep 21, 2017	1488	1495	1471	1482	0	-7.89(-0.53%)
Sep 20, 2017	1498	1507	1473	1490	0	-9.68(-0.65%)
Sep 19, 2017	1499	1510	1486	1499	0	+6.17(+0.41%)
Sep 18, 2017	1488	1505	1479	1493	0	+11.85(+0.80%)
Sep 15, 2017	1477	1492	1466	1481	0	+6.60(+0.45%)
Sep 14, 2017	1472	1486	1463	1475	0	-2.52(-0.17%)
Sep 13, 2017	1477	1487	1464	1477	0	-1.59(-0.11%)
Sep 12, 2017	1475	1489	1461	1479	0	+8.69(+0.59%)
Sep 11, 2017	1461	1478	1452	1470	0	+21.28(+1.47%)
Sep 08, 2017	1456	1465	1441	1449	0	-7.97(-0.55%)
Sep 07, 2017	1457	1467	1444	1457	0	+5.06(+0.35%)
Sep 06, 2017	1453	1464	1439	1452	0	+3.02(+0.21%)
Sep 05, 2017	1457	1466	1435	1449	0	-13.82(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.