Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	766.24	771.27	757.83	760.95	0	-10.18(-1.32%)
Sep 27, 2018	768.85	778.93	765.93	771.13	0	+5.92(+0.77%)
Sep 26, 2018	763.10	774.62	760.08	765.21	0	-0.46(-0.06%)
Sep 25, 2018	776.80	780.11	762.95	765.66	0	-3.52(-0.46%)
Sep 24, 2018	777.65	780.53	763.97	769.18	0	-4.75(-0.61%)
Sep 21, 2018	777.39	784.82	770.98	773.93	0	-4.81(-0.62%)
Sep 20, 2018	779.48	784.65	772.01	778.73	0	+0.47(+0.06%)
Sep 19, 2018	773.02	782.85	769.10	778.26	0	+6.57(+0.85%)
Sep 18, 2018	769.43	776.20	766.70	771.69	0	+3.43(+0.45%)
Sep 17, 2018	769.63	776.89	765.14	768.26	0	-1.59(-0.21%)
Sep 14, 2018	766.94	774.34	762.00	769.85	0	-1.53(-0.20%)
Sep 13, 2018	771.26	774.92	762.99	771.38	0	+5.34(+0.70%)
Sep 12, 2018	758.22	770.55	754.03	766.04	0	+7.17(+0.94%)
Sep 11, 2018	756.01	764.08	749.31	758.87	0	-0.67(-0.09%)
Sep 10, 2018	759.07	767.52	755.25	759.53	0	+2.57(+0.34%)
Sep 07, 2018	755.56	760.83	749.91	756.96	0	-6.25(-0.82%)
Sep 06, 2018	770.28	778.69	760.47	763.21	0	-10.51(-1.36%)
Sep 05, 2018	772.04	775.91	762.49	773.71	0	-3.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.