Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 11566 11685 11535 11624 257,338,592 -62.50(-0.53%)
Sep 29, 2011 11721 11755 11548 11686 257,829,696 +100.40(+0.87%)
Sep 28, 2011 11868 11867 11569 11586 229,594,208 -235.20(-1.99%)
Sep 27, 2011 11940 12058 11711 11821 277,822,912 +113.90(+0.97%)
Sep 26, 2011 11487 11707 11294 11707 261,487,392 +244.30(+2.13%)
Sep 25, 2011 11373 11558 11356 11463 0 +0.00(+0.00%)
Sep 24, 2011 11373 11558 11356 11463 0 +0.00(+0.00%)
Sep 23, 2011 11373 11558 11356 11463 290,858,496 -99.60(-0.86%)
Sep 22, 2011 11653 11944 11420 11562 389,201,888 -392.50(-3.28%)
Sep 21, 2011 12203 12231 11948 11955 230,033,792 -254.90(-2.09%)
Sep 20, 2011 12203 12357 12168 12210 216,520,400 +37.90(+0.31%)
Sep 19, 2011 12187 12264 12118 12172 158,446,000 -91.70(-0.75%)
Sep 18, 2011 12437 12467 12264 12264 0 +0.00(+0.00%)
Sep 17, 2011 12437 12467 12264 12264 0 +0.00(+0.00%)
Sep 16, 2011 12437 12467 12264 12264 497,597,696 -161.10(-1.30%)
Sep 15, 2011 12370 12428 12293 12425 198,098,592 +131.40(+1.07%)
Sep 14, 2011 12275 12373 12165 12293 211,700,096 +87.90(+0.72%)
Sep 13, 2011 12188 12249 12139 12206 221,933,600 +56.70(+0.47%)
Sep 12, 2011 12214 12388 12042 12149 212,100,896 -238.70(-1.93%)
Sep 11, 2011 12589 12675 12361 12388 0 +0.00(+0.00%)
Sep 10, 2011 12589 12675 12361 12388 0 +0.00(+0.00%)
Sep 09, 2011 12589 12675 12361 12388 201,762,592 -296.50(-2.34%)
Sep 08, 2011 12654 12745 12659 12684 177,330,304 -36.60(-0.29%)
Sep 07, 2011 12570 12721 12515 12721 188,969,904 +202.10(+1.61%)
Sep 06, 2011 12406 12596 12356 12518 221,623,904 -83.90(-0.67%)
Sep 05, 2011 12566 12701 12557 12602 0 +0.00(+0.00%)
Sep 04, 2011 12566 12701 12557 12602 0 +0.00(+0.00%)
Sep 03, 2011 12566 12701 12557 12602 0 +0.00(+0.00%)
Sep 02, 2011 12566 12701 12557 12602 180,309,696 -98.30(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.