Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 11023 11109 10950 10950 6,404,500 -73.10(-0.66%)
Sep 28, 2000 10958 11052 10891 11023 7,966,500 +65.50(+0.60%)
Sep 27, 2000 10956 11048 10899 10958 6,366,500 +1.60(+0.01%)
Sep 26, 2000 11142 11142 10956 10956 6,626,400 -203.10(-1.82%)
Sep 25, 2000 11058 11192 11058 11159 7,264,500 +129.70(+1.18%)
Sep 22, 2000 10803 11029 10630 11029 9,528,900 +226.00(+2.09%)
Sep 21, 2000 10901 11001 10749 10803 8,389,500 -97.90(-0.90%)
Sep 20, 2000 11066 11162 10888 10901 7,168,400 -164.20(-1.48%)
Sep 19, 2000 11180 11180 11019 11066 7,800,900 -122.60(-1.10%)
Sep 18, 2000 11373 11373 11188 11188 7,578,800 -275.00(-2.40%)
Sep 15, 2000 11452 11510 11346 11463 14,264,600 +11.50(+0.10%)
Sep 14, 2000 11212 11452 11211 11452 8,217,100 +239.10(+2.13%)
Sep 13, 2000 11312 11367 11188 11212 6,555,400 -99.30(-0.88%)
Sep 12, 2000 11230 11340 11176 11312 6,704,500 +82.00(+0.73%)
Sep 11, 2000 11103 11252 11071 11230 6,698,700 +126.50(+1.14%)
Sep 08, 2000 11282 11322 11094 11103 5,738,000 -179.20(-1.59%)
Sep 07, 2000 11238 11282 11161 11282 6,954,400 +44.00(+0.39%)
Sep 06, 2000 11188 11278 11147 11238 5,623,000 +50.30(+0.45%)
Sep 05, 2000 11246 11296 11128 11188 9,589,600 -58.10(-0.52%)
Sep 04, 2000 11170 11298 11143 11246 7,462,900 +76.20(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.