Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	7256	7368	7256	7314	124,400	+116.10(+1.61%)
Sep 27, 2001	7051	7198	6962	7198	125,200	+147.00(+2.08%)
Sep 26, 2001	7000	7145	6908	7051	135,200	+50.40(+0.72%)
Sep 25, 2001	6886	7041	6769	7000	155,800	+114.80(+1.67%)
Sep 24, 2001	6583	6908	6583	6886	142,000	+387.30(+5.96%)
Sep 21, 2001	6639	6639	6260	6498	225,800	-226.90(-3.37%)
Sep 20, 2001	6934	7002	6696	6725	144,600	-208.30(-3.00%)
Sep 19, 2001	7044	7105	6885	6934	156,600	-110.20(-1.56%)
Sep 18, 2001	7046	7046	6838	7044	122,600	-51.00(-0.72%)
Sep 17, 2001	6912	7095	6661	7095	0	+183.00(+2.65%)
Sep 14, 2001	7339	7392	6909	6912	0	-426.90(-5.82%)
Sep 13, 2001	7337	7357	7243	7339	0	+2.00(+0.03%)
Sep 12, 2001	7405	7405	6888	7337	149,300	-342.00(-4.45%)
Sep 10, 2001	7727	7784	7523	7679	114,400	-48.50(-0.63%)
Sep 07, 2001	7905	7950	7705	7727	139,000	-177.50(-2.25%)
Sep 06, 2001	8117	8176	7891	7905	108,600	-212.60(-2.62%)
Sep 05, 2001	8259	8259	8092	8117	85,600	-173.90(-2.10%)
Sep 04, 2001	8153	8306	8142	8291	74,400	+138.20(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.