Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5476 5493 5305 5432 158,600 -198.90(-3.53%)
Sep 27, 2002 5654 5717 5574 5631 108,200 -51.80(-0.91%)
Sep 26, 2002 5558 5682 5488 5682 132,400 +235.00(+4.31%)
Sep 25, 2002 5318 5545 5294 5447 149,200 +56.50(+1.05%)
Sep 24, 2002 5572 5637 5359 5391 158,800 -189.20(-3.39%)
Sep 23, 2002 5761 5845 5520 5580 157,600 -181.00(-3.14%)
Sep 20, 2002 5785 5861 5715 5761 198,400 -57.90(-1.00%)
Sep 19, 2002 5930 5992 5814 5819 131,800 -86.50(-1.46%)
Sep 18, 2002 6012 6021 5899 5906 146,800 -176.50(-2.90%)
Sep 17, 2002 6251 6280 6072 6082 125,800 -5.00(-0.08%)
Sep 16, 2002 6167 6205 6063 6087 70,400 -54.30(-0.88%)
Sep 13, 2002 6247 6251 6045 6141 137,000 -109.80(-1.76%)
Sep 12, 2002 6395 6436 6243 6251 93,000 -240.90(-3.71%)
Sep 11, 2002 6339 6514 6257 6492 110,800 +196.30(+3.12%)
Sep 10, 2002 6198 6325 6192 6296 73,600 +152.40(+2.48%)
Sep 09, 2002 6218 6232 6115 6143 82,600 -118.30(-1.89%)
Sep 06, 2002 6080 6262 6020 6262 83,200 +181.20(+2.98%)
Sep 05, 2002 6225 6231 5990 6080 138,800 -84.70(-1.37%)
Sep 04, 2002 6098 6212 6040 6165 101,400 +23.20(+0.38%)
Sep 03, 2002 6312 6315 6141 6142 114,000 -199.40(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.