Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6799 6799 6665 6704 171,800 -68.40(-1.01%)
Sep 29, 2003 6812 6836 6738 6772 103,600 -37.40(-0.55%)
Sep 26, 2003 6870 6891 6790 6809 151,600 -86.30(-1.25%)
Sep 25, 2003 6850 6896 6827 6896 152,000 -13.30(-0.19%)
Sep 24, 2003 6989 6997 6892 6909 146,800 -44.10(-0.63%)
Sep 23, 2003 6986 6986 6876 6953 151,400 -0.20(-0.00%)
Sep 22, 2003 7068 7069 6935 6953 138,200 -149.40(-2.10%)
Sep 19, 2003 7214 7219 7090 7103 209,400 -93.00(-1.29%)
Sep 18, 2003 7145 7196 7131 7196 143,000 +49.00(+0.69%)
Sep 17, 2003 7167 7183 7139 7147 115,800 +14.70(+0.21%)
Sep 16, 2003 7072 7132 7047 7132 92,600 +74.40(+1.05%)
Sep 15, 2003 7056 7087 7032 7058 92,800 +34.70(+0.49%)
Sep 12, 2003 7142 7145 7019 7023 116,600 -90.50(-1.27%)
Sep 11, 2003 7102 7160 7082 7113 89,200 -2.60(-0.04%)
Sep 10, 2003 7198 7212 7095 7116 131,000 -104.00(-1.44%)
Sep 09, 2003 7312 7315 7204 7220 95,800 -67.00(-0.92%)
Sep 08, 2003 7244 7300 7234 7287 88,000 +56.40(+0.78%)
Sep 05, 2003 7264 7286 7204 7231 91,400 -35.10(-0.48%)
Sep 04, 2003 7274 7298 7249 7266 99,400 -26.00(-0.36%)
Sep 03, 2003 7227 7312 7227 7292 148,200 +87.80(+1.22%)
Sep 02, 2003 7197 7221 7163 7204 83,800 +9.50(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.