Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 12930 13002 12900 12935 186,200 +4.50(+0.03%)
Sep 28, 2006 12946 12992 12839 12930 221,800 -19.80(-0.15%)
Sep 27, 2006 12634 12953 12617 12950 283,600 +332.60(+2.64%)
Sep 26, 2006 12473 12628 12431 12617 214,800 +224.10(+1.81%)
Sep 25, 2006 12427 12485 12333 12393 182,200 +3.80(+0.03%)
Sep 22, 2006 12401 12444 12369 12390 129,800 -87.40(-0.70%)
Sep 21, 2006 12412 12503 12394 12477 193,400 +50.80(+0.41%)
Sep 20, 2006 12225 12426 12216 12426 210,600 +185.20(+1.51%)
Sep 19, 2006 12280 12292 12208 12241 148,200 -46.90(-0.38%)
Sep 18, 2006 12295 12330 12252 12288 136,600 +9.40(+0.08%)
Sep 15, 2006 12222 12338 12196 12278 270,000 +63.90(+0.52%)
Sep 14, 2006 12231 12283 12205 12214 184,600 +7.60(+0.06%)
Sep 13, 2006 12225 12225 12153 12207 161,200 +42.00(+0.35%)
Sep 12, 2006 12060 12177 12029 12165 159,000 +109.70(+0.91%)
Sep 11, 2006 12048 12069 11969 12055 131,200 -26.50(-0.22%)
Sep 08, 2006 12033 12094 12028 12082 110,400 +67.20(+0.56%)
Sep 07, 2006 12060 12066 11992 12014 130,000 -88.40(-0.73%)
Sep 06, 2006 12214 12216 12093 12103 123,000 -109.50(-0.90%)
Sep 05, 2006 12273 12273 12181 12212 129,200 -66.20(-0.54%)
Sep 04, 2006 12217 12282 12210 12279 86,800 +85.60(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.